Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.75 | 0.13 | 0.07 % | 7,209 | 03:11:56 |
| AMD | Advanced Micro Devices | 153.00 | 153.01 | 153.30 | 0.61 | 0.40 % | 11,914 | 03:12:02 |
| AMZN | Amazon.com | 189.53 | 189.53 | 189.59 | 0.03 | 0.02 % | 7,681 | 03:11:33 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 03:12:02 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 696 | 03:11:50 |
| BABA | Alibaba | 79.87 | 0.00 | 0.00 | 0.41 | 0.52 % | 8,545 | 03:11:14 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 03:11:20 |
| COIN | Coinbase Global | 213.33 | 213.47 | 213.90 | 2.88 | 1.37 % | 8,172 | 03:12:02 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 03:02:32 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,600 | 03:11:54 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:11:28 |
| GOOGL | Alphabet | 169.41 | 169.30 | 169.38 | -0.55 | -0.32 % | 5,607 | 03:11:36 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:12:01 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:12:02 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:12:02 |
| INTC | Intel | 30.23 | 30.20 | 30.25 | 0.14 | 0.47 % | 3,775 | 03:10:54 |
| IWM | iShares Russell 2000 | 206.44 | 0.00 | 0.00 | 0.58 | 0.28 % | 3,824 | 03:12:00 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:11:32 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 03:12:03 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:11:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 03:11:55 |
| META | Meta Platforms | 476.19 | 476.26 | 476.80 | 0.77 | 0.16 % | 2,597 | 03:11:42 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:11:23 | |
| MSFT | Microsoft | 413.00 | 413.10 | 413.17 | 0.68 | 0.16 % | 5,506 | 03:11:58 |
| MU | Micron Technology | 118.85 | 118.89 | 118.98 | 1.04 | 0.88 % | 4,794 | 03:11:14 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.36 | 0.39 % | 235 | 03:11:54 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:12:04 |
| PYPL | PayPal | 64.45 | 64.52 | 64.67 | 0.00 | 0.00 % | 206 | 03:11:23 |
| QCOM | QUALCOMM | 181.00 | 180.60 | 181.37 | 0.46 | 0.25 % | 1,580 | 03:12:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.87 | 441.90 | 441.95 | 0.85 | 0.19 % | 9,007 | 03:12:04 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.76 | 1.90 % | 112,779 | 03:12:04 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 5,628 | 03:12:02 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 173.86 | 173.80 | 173.86 | 1.89 | 1.10 % | 68,390 | 03:11:56 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 03:12:04 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:10:47 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 5 | 03:01:27 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:08:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
